일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,870	40	+ 1.41%	39,524	112
12.01	2,830	65	- 2.25%	36,083	105
11.28	2,895	100	+ 3.58%	52,412	151
11.27	2,795	10	+ 0.36%	27,102	75
11.26	2,785	90	+ 3.34%	32,880	90
11.25	2,695	15	- 0.55%	32,818	88
11.24	2,710	10	+ 0.37%	57,778	156
11.21	2,700	115	- 4.09%	76,405	207
11.20	2,815	55	+ 1.99%	94,954	263
11.19	2,760	85	- 2.99%	82,695	230