일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,080	75	+ 1.87%	8,413	34
08.09	4,005	80	+ 2.04%	12,603	50
08.08	3,925	5	+ 0.13%	25,910	101
08.07	3,920	175	+ 4.67%	23,975	93
08.06	3,745	120	+ 3.31%	30,506	114
08.05	3,625	655	- 15.30%	78,628	297
08.02	4,280	40	- 0.93%	16,444	69
08.01	4,320	70	+ 1.65%	15,587	67
07.31	4,250	90	+ 2.16%	12,309	52
07.30	4,160	245	- 5.56%	23,309	99