일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,845	110	- 3.72%	55,840	159
11.17	2,955	70	- 2.31%	47,995	143
11.14	3,025	85	- 2.73%	75,345	229
11.13	3,110	40	- 1.27%	63,127	196
11.12	3,150	25	+ 0.80%	44,004	139
11.11	3,125	90	- 2.80%	56,636	180
11.10	3,215	85	+ 2.72%	15,998	51
11.07	3,130	45	- 1.42%	55,548	174
11.06	3,175	100	- 3.05%	65,729	211
11.05	3,275	110	- 3.25%	135,168	435