| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,405 | 5 | + 0.11% | 13,624 | 60 |
| 07.26 | 4,400 | 5 | - 0.11% | 46,144 | 197 |
| 07.25 | 4,405 | 15 | - 0.34% | 21,783 | 95 |
| 07.24 | 4,420 | 75 | + 1.73% | 25,720 | 113 |
| 07.23 | 4,345 | 115 | + 2.72% | 30,153 | 129 |
| 07.22 | 4,230 | 280 | - 6.21% | 683,656 | 3,261 |
| 07.19 | 4,510 | 65 | - 1.42% | 38,840 | 173 |
| 07.18 | 4,575 | 185 | - 3.89% | 485,820 | 2,431 |
| 07.17 | 4,760 | 200 | + 4.39% | 81,109 | 380 |
| 07.16 | 4,560 | 5 | + 0.11% | 125,843 | 589 |