일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,372	1	+ 0.07%	28,461	39
01.09	1,371	19	- 1.37%	92,014	125
01.08	1,390	15	- 1.07%	41,459	58
01.07	1,405	17	- 1.20%	61,541	86
01.06	1,422	112	+ 8.55%	707,356	1,046
01.03	1,310	5	+ 0.38%	62,926	84
01.02	1,305	4	- 0.31%	21,942	28
12.30	1,309	10	+ 0.77%	25,297	33
12.27	1,299	21	+ 1.64%	21,523	27
12.26	1,278	1	+ 0.08%	56,084	71