일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,019	52	- 4.86%	921,131	945
03.18	1,071	11	+ 1.04%	1,101,006	1,204
03.17	1,060	29	+ 2.81%	753,818	795
03.16	1,031	12	- 1.15%	647,113	662
03.13	1,043	34	- 3.16%	612,968	636
03.12	1,077	31	- 2.80%	752,979	815
03.11	1,108	8	+ 0.73%	1,174,879	1,312
03.10	1,100	98	+ 9.78%	989,586	1,062
03.09	1,002	83	- 7.65%	1,181,631	1,187
03.06	1,085	21	+ 1.97%	1,380,528	1,482