일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,715	355	+ 15.04%	16,166,980	45,082
11.03	2,360	130	- 5.22%	1,055,589	2,476
10.31	2,490	15	+ 0.61%	611,844	1,539
10.30	2,475	280	- 10.16%	1,574,747	3,880
10.29	2,755	60	+ 2.23%	14,702,620	43,471
10.28	2,695	310	+ 13.00%	27,019,302	73,175
10.27	2,385	315	+ 15.22%	28,420,665	68,029
10.24	2,070	476	+ 29.86%	5,216,682	10,216
10.23	1,594	100	- 5.90%	825,248	1,333
10.22	1,694	22	- 1.28%	2,195,040	3,854