일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,350	105	- 4.28%	60,364	144
08.23	2,455	30	- 1.21%	44,981	109
08.22	2,485	75	- 2.93%	83,710	209
08.21	2,560	80	- 3.03%	96,478	248
08.20	2,640	240	+ 10.00%	297,920	760
08.19	2,400	95	- 3.81%	182,018	460
08.16	2,495	115	- 4.41%	136,310	345
08.14	2,610	205	+ 8.52%	437,062	1,126
08.13	2,405	170	+ 7.61%	486,140	1,198
08.12	2,235	25	+ 1.13%	41,640	92