일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,716	25	- 1.44%	3,630,330	6,375
10.20	1,741	51	+ 3.02%	16,844,269	30,261
10.17	1,690	390	+ 30.00%	5,749,652	9,280
10.16	1,300	22	- 1.66%	382,804	500
10.15	1,322	22	+ 1.69%	403,026	523
10.14	1,300	375	- 22.39%	2,203,153	3,019
10.13	1,675	69	+ 4.30%	352,776	590
10.10	1,606	24	+ 1.52%	230,141	362
10.02	1,582	0	0.00%	79,425	126
10.01	1,582	35	- 2.17%	138,161	220