일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,617	15	- 0.92%	85,122	137
09.29	1,632	31	+ 1.94%	72,501	118
09.26	1,601	77	- 4.59%	207,107	332
09.25	1,678	61	+ 3.77%	343,467	582
09.24	1,617	12	- 0.74%	437,914	737
09.23	1,629	7	- 0.43%	175,969	283
09.22	1,636	18	- 1.09%	160,989	263