일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	960	156	- 13.98%	3,189,208	3,183
03.03	1,116	71	- 5.98%	9,681,803	11,926
02.27	1,187	22	- 1.82%	1,835,225	2,163
02.26	1,209	70	- 5.47%	3,105,912	3,815
02.25	1,279	95	+ 8.02%	7,411,547	9,585
02.24	1,184	9	+ 0.77%	2,584,699	3,093
02.23	1,175	67	+ 6.05%	2,880,773	3,355
02.20	1,108	142	- 11.36%	5,760,000	6,868
02.19	1,250	105	- 7.75%	5,930,346	7,428
02.13	1,355	76	- 5.31%	2,917,323	3,978