| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 1,431 | 29 | + 2.07% | 2,185,540 | 3,149 |
| 02.11 | 1,402 | 28 | - 1.96% | 1,593,957 | 2,244 |
| 02.10 | 1,430 | 42 | + 3.03% | 5,439,659 | 8,015 |
| 02.09 | 1,388 | 45 | + 3.35% | 2,602,362 | 3,655 |
| 02.06 | 1,343 | 61 | - 4.35% | 2,009,313 | 2,689 |
| 02.05 | 1,404 | 67 | - 4.56% | 2,903,612 | 4,115 |
| 02.04 | 1,471 | 46 | + 3.23% | 10,327,110 | 15,654 |
| 02.03 | 1,425 | 11 | - 0.77% | 5,662,126 | 8,161 |
| 02.02 | 1,436 | 30 | - 2.05% | 12,087,161 | 18,812 |
| 01.30 | 1,466 | 84 | - 5.42% | 7,240,289 | 10,856 |