일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,253	156	+ 14.22%	223,884	268
12.09	1,097	29	- 2.58%	88,139	94
12.06	1,126	21	- 1.83%	212,905	234
12.05	1,147	123	- 9.69%	275,948	325
12.04	1,270	36	- 2.76%	104,000	132
12.03	1,306	9	- 0.68%	102,169	134
12.02	1,315	107	- 7.53%	153,342	208
11.29	1,422	88	- 5.83%	166,096	240
11.28	1,510	55	- 3.51%	110,028	167
11.27	1,565	21	- 1.32%	73,407	115