| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,550 | 208 | + 15.50% | 43,707,606 | 67,334 |
| 01.28 | 1,342 | 51 | - 3.66% | 6,172,671 | 8,500 |
| 01.27 | 1,393 | 82 | - 5.56% | 12,957,919 | 17,472 |
| 01.26 | 1,475 | 64 | - 4.16% | 13,788,297 | 21,002 |
| 01.23 | 1,539 | 247 | + 19.12% | 49,036,092 | 77,054 |
| 01.22 | 1,292 | 298 | + 29.98% | 16,807,677 | 20,761 |
| 01.21 | 994 | 50 | - 4.79% | 1,724,726 | 1,712 |
| 01.20 | 1,044 | 24 | + 2.35% | 2,880,705 | 3,000 |
| 01.19 | 1,020 | 41 | + 4.19% | 3,832,844 | 3,796 |
| 01.16 | 979 | 48 | - 4.67% | 2,787,700 | 2,751 |