일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,586	2	+ 0.13%	53,411	84
11.25	1,584	39	+ 2.52%	66,439	104
11.22	1,545	38	- 2.40%	107,029	168
11.21	1,583	41	+ 2.66%	136,121	210
11.20	1,542	7	- 0.45%	86,899	134
11.19	1,549	1	+ 0.07%	129,184	198
11.18	1,548	31	- 1.96%	297,538	461
11.15	1,579	382	- 19.48%	1,457,019	2,371
11.14	1,961	474	- 19.47%	636,084	1,320
11.13	2,435	140	- 5.44%	99,119	246