| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,027 | 20 | - 1.91% | 1,684,711 | 1,720 |
| 01.14 | 1,047 | 76 | - 6.77% | 3,407,341 | 3,575 |
| 01.13 | 1,123 | 2 | - 0.18% | 2,153,272 | 2,456 |
| 01.12 | 1,125 | 30 | - 2.60% | 3,446,057 | 4,001 |
| 01.09 | 1,155 | 175 | - 13.16% | 17,931,423 | 21,301 |
| 01.08 | 1,330 | 570 | - 30.00% | 12,796,702 | 17,689 |
| 01.07 | 1,900 | 284 | + 17.57% | 8,652,804 | 16,758 |
| 01.06 | 2,100 | 180 | - 7.90% | 2,455,366 | 5,472 |
| 01.05 | 2,280 | 442 | + 24.05% | 8,397,874 | 18,447 |
| 01.02 | 1,838 | 61 | + 3.43% | 343,597 | 617 |