일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,916	76	+ 4.13%	544,484	1,012
12.01	1,840	49	- 2.59%	1,008,531	1,918
11.28	1,889	44	- 2.28%	508,904	963
11.27	1,933	75	+ 4.04%	930,091	1,740
11.26	1,858	25	+ 1.36%	942,614	1,757
11.25	1,833	76	- 3.98%	450,952	850
11.24	1,909	67	- 3.39%	514,106	975
11.21	1,976	254	- 11.39%	752,754	1,515
11.20	2,230	30	+ 1.36%	544,561	1,190
11.19	2,200	170	- 7.17%	612,356	1,359