일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,370	35	+ 1.50%	1,605,706	3,853
11.17	2,335	255	- 9.85%	1,193,902	2,839
11.14	2,590	240	- 8.48%	1,295,128	3,400
11.13	2,830	85	+ 3.10%	6,629,060	19,300
11.12	2,745	305	+ 12.50%	6,533,753	18,279
11.11	2,800	50	+ 1.82%	11,854,966	35,953
11.10	2,750	115	+ 4.36%	4,391,379	12,260
11.07	2,635	205	- 7.22%	2,325,053	6,132
11.06	2,840	220	+ 8.40%	17,263,278	51,817
11.05	2,620	95	- 3.50%	3,371,024	8,788