일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,080	15	- 0.72%	168,993	348
07.16	2,095	80	- 3.68%	208,473	434
07.15	2,175	45	- 2.03%	165,365	366
07.12	2,220	60	- 2.63%	197,278	443
07.11	2,280	35	+ 1.56%	219,910	493
07.10	2,245	115	- 4.87%	589,654	1,301
07.09	2,360	60	- 2.48%	416,680	973
07.08	2,420	100	- 3.97%	1,151,097	2,768
07.05	2,665	615	+ 30.00%	6,134,707	15,423
07.04	2,050	40	- 1.91%	29,135	59