일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,649	25	+ 1.54%	20,280	34
11.03	1,624	14	+ 0.87%	29,101	48
10.31	1,610	18	- 1.11%	24,069	39
10.30	1,628	2	+ 0.12%	50,325	83
10.29	1,626	0	0.00%	16,787	27
10.28	1,626	15	+ 0.93%	18,827	31
10.27	1,611	2	+ 0.12%	21,547	35
10.24	1,609	1	- 0.06%	38,913	63
10.23	1,610	15	- 0.92%	35,545	57
10.22	1,625	5	+ 0.31%	33,102	53