일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,620	6	- 0.37%	121,291	196
10.20	1,626	16	+ 0.99%	701,813	1,206
10.17	1,610	106	- 6.18%	88,261	146
10.16	1,716	76	+ 4.63%	19,407	32
10.15	1,640	50	- 2.96%	39,812	66
10.14	1,690	10	- 0.59%	36,414	62
10.13	1,700	38	- 2.19%	10,193	17
10.10	1,738	22	- 1.25%	28,012	49
10.02	1,760	43	+ 2.50%	23,937	41
10.01	1,717	57	- 3.21%	26,735	46