일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,090	10	- 0.48%	14,401	30
07.02	2,100	20	- 0.94%	9,667	20
07.01	2,120	0	0.00%	16,619	35
06.28	2,120	110	+ 5.47%	40,764	85
06.27	2,010	0	0.00%	20,303	41
06.26	2,010	5	- 0.25%	15,316	31
06.25	2,015	10	- 0.49%	38,830	78
06.24	2,025	65	- 3.11%	40,070	82
06.21	2,090	25	- 1.18%	26,487	55
06.20	2,115	25	+ 1.20%	17,286	36