일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,334	198	- 12.92%	230,783	329
03.03	1,532	108	- 6.59%	156,888	251
02.27	1,640	17	+ 1.05%	60,813	99
02.26	1,623	71	- 4.19%	190,747	313
02.25	1,694	12	- 0.70%	94,425	159
02.24	1,706	11	+ 0.65%	89,789	153
02.23	1,695	16	- 0.94%	156,283	265
02.20	1,711	51	- 2.89%	354,496	609
02.19	1,762	154	+ 9.58%	4,657,789	8,803
02.13	1,608	43	- 2.60%	116,016	188