일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,521	105	- 6.46%	124,851	191
11.14	1,626	54	- 3.21%	15,880	26
11.13	1,680	73	- 4.16%	34,224	58
11.12	1,753	62	- 3.42%	30,221	54
11.11	1,815	28	- 1.52%	12,761	23
11.08	1,843	9	+ 0.49%	8,475	16
11.07	1,834	9	+ 0.49%	21,808	40
11.06	1,825	21	- 1.14%	20,915	39
11.05	1,846	32	- 1.70%	12,071	23
11.04	1,878	53	+ 2.90%	9,552	18