일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,885	60	+ 3.29%	4,281	8
09.12	1,825	0	0.00%	6,864	13
09.11	1,825	9	- 0.49%	10,795	20
09.10	1,834	60	- 3.17%	16,774	31
09.09	1,894	60	+ 3.27%	22,890	43
09.06	1,834	45	- 2.40%	24,763	46
09.05	1,879	0	0.00%	17,756	34
09.04	1,879	62	- 3.19%	21,168	40
09.03	1,941	3	+ 0.16%	15,880	31
09.02	1,938	10	+ 0.52%	36,073	70