일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,825	18	- 0.98%	9,948	18
10.31	1,843	1	+ 0.05%	40,398	75
10.30	1,842	8	- 0.43%	5,034	9
10.29	1,850	1	- 0.05%	30,805	57
10.28	1,851	13	- 0.70%	25,964	48
10.25	1,864	14	+ 0.76%	10,573	20
10.24	1,850	30	- 1.60%	23,600	44
10.23	1,880	29	+ 1.57%	6,228	12
10.22	1,851	14	- 0.75%	10,969	20
10.21	1,865	29	- 1.53%	13,185	25