일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,721	48	- 2.71%	65,553	114
01.29	1,769	1	+ 0.06%	41,545	73
01.28	1,768	10	- 0.56%	57,146	102
01.27	1,778	38	+ 2.18%	45,235	80
01.26	1,740	13	+ 0.75%	43,458	75
01.23	1,727	14	- 0.80%	38,122	66
01.22	1,741	31	- 1.75%	105,014	184
01.21	1,772	28	- 1.56%	78,543	139
01.20	1,800	2	- 0.11%	110,057	196
01.19	1,802	98	- 5.16%	207,534	379