일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,894	1	- 0.05%	6,055	11
10.17	1,895	20	- 1.04%	16,061	30
10.16	1,915	1	- 0.05%	3,715	7
10.15	1,916	13	+ 0.68%	9,236	18
10.14	1,903	37	- 1.91%	14,015	27
10.11	1,940	12	- 0.62%	7,918	15
10.10	1,952	1	+ 0.05%	11,012	21
10.08	1,951	9	- 0.46%	6,649	13
10.07	1,960	42	+ 2.19%	35,711	70
10.04	1,918	4	+ 0.21%	22,015	42