| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 2,080 | 0 | 0.00% | 135,827 | 285 |
| 07.17 | 2,080 | 15 | - 0.72% | 168,993 | 348 |
| 07.16 | 2,095 | 80 | - 3.68% | 208,473 | 434 |
| 07.15 | 2,175 | 45 | - 2.03% | 165,365 | 366 |
| 07.12 | 2,220 | 60 | - 2.63% | 197,278 | 443 |
| 07.11 | 2,280 | 35 | + 1.56% | 219,910 | 493 |
| 07.10 | 2,245 | 115 | - 4.87% | 589,654 | 1,301 |
| 07.09 | 2,360 | 60 | - 2.48% | 416,680 | 973 |
| 07.08 | 2,420 | 100 | - 3.97% | 1,151,097 | 2,768 |
| 07.05 | 2,665 | 615 | + 30.00% | 6,134,707 | 15,423 |