일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,909	45	+ 2.41%	211,806	401
12.30	1,864	68	- 3.52%	280,729	526
12.29	1,932	143	- 6.89%	340,490	666
12.26	2,045	164	+ 8.72%	916,013	1,820
12.24	1,881	68	- 3.49%	717,642	1,396
12.23	1,949	91	- 4.46%	648,329	1,267
12.22	2,040	70	- 3.32%	1,012,584	2,101
12.19	2,110	50	- 2.32%	1,741,991	3,604
12.18	2,160	95	- 4.21%	8,796,038	22,022
12.17	2,255	519	+ 29.90%	3,233,508	6,677