일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,934	54	+ 2.87%	17,112	33
08.28	1,880	3	+ 0.16%	25,040	48
08.27	1,877	34	+ 1.85%	18,812	35
08.26	1,843	35	- 1.86%	22,397	42
08.23	1,878	26	- 1.37%	32,982	62
08.22	1,904	73	- 3.69%	26,908	52
08.21	1,977	17	- 0.85%	13,101	26
08.20	1,994	63	+ 3.26%	19,207	38
08.19	1,931	7	- 0.36%	63,707	126
08.16	1,938	19	+ 0.99%	34,618	67