일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,919	4	- 0.21%	12,110	23
08.13	1,923	11	+ 0.58%	9,462	18
08.12	1,912	9	+ 0.47%	26,248	50
08.09	1,903	43	+ 2.31%	20,272	39
08.08	1,860	30	- 1.59%	17,863	34
08.07	1,890	63	+ 3.45%	19,405	36
08.06	1,827	27	+ 1.50%	48,078	87
08.05	1,800	245	- 11.98%	128,407	238
08.02	2,045	20	- 0.97%	19,717	40
08.01	2,065	10	- 0.48%	24,833	52