일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,635	15	- 0.91%	16,959	28
11.17	1,650	20	+ 1.23%	15,644	25
11.14	1,630	4	+ 0.25%	10,080	17
11.13	1,626	16	+ 0.99%	21,732	36
11.12	1,610	37	- 2.25%	36,048	58
11.11	1,647	23	- 1.38%	13,239	22
11.10	1,670	0	0.00%	17,532	29
11.07	1,670	8	+ 0.48%	12,156	20
11.06	1,662	18	- 1.07%	10,456	17
11.05	1,680	31	+ 1.88%	9,035	15