일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,075	70	+ 3.49%	49,264	100
07.30	2,005	50	- 2.43%	49,404	100
07.29	2,055	5	+ 0.24%	22,665	46
07.26	2,050	25	+ 1.24%	33,805	68
07.25	2,025	25	- 1.22%	90,279	181
07.24	2,050	15	- 0.73%	29,330	60
07.23	2,065	10	- 0.48%	37,220	77
07.22	2,075	80	- 3.71%	106,270	220
07.19	2,155	75	+ 3.61%	58,293	122
07.18	2,080	0	0.00%	135,827	285