일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,060	10	- 0.48%	32,923	68
11.21	2,070	20	- 0.96%	56,255	116
11.20	2,090	35	- 1.65%	49,501	104
11.19	2,125	25	- 1.16%	36,419	78
11.18	2,150	85	+ 4.12%	38,917	82
11.15	2,065	55	+ 2.74%	104,572	214
11.14	2,010	130	- 6.08%	96,825	200
11.13	2,140	150	- 6.55%	133,417	291
11.12	2,290	35	- 1.51%	144,919	326
11.11	2,325	90	- 3.73%	48,610	114