일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,310	30	+ 1.32%	80,359	184
10.21	2,280	25	- 1.09%	79,964	182
10.20	2,305	65	+ 2.90%	101,325	231
10.17	2,240	25	- 1.10%	132,415	300
10.16	2,265	15	- 0.66%	42,211	96
10.15	2,280	40	+ 1.79%	48,182	110
10.14	2,240	30	- 1.32%	91,094	207
10.13	2,270	0	0.00%	75,824	170
10.10	2,270	25	- 1.09%	116,189	263
10.02	2,295	5	- 0.22%	63,699	147