일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,860	40	+ 1.42%	57,527	165
06.25	2,820	10	- 0.35%	44,358	126
06.24	2,830	5	+ 0.18%	91,676	260
06.21	2,825	30	- 1.05%	147,889	417
06.20	2,855	30	- 1.04%	67,307	193
06.19	2,885	30	- 1.03%	156,805	452
06.18	2,915	20	- 0.68%	52,645	154
06.17	2,935	50	- 1.68%	71,631	212
06.14	2,985	5	+ 0.17%	106,158	315
06.13	2,980	10	- 0.33%	98,070	295