일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,195	130	+ 6.30%	174,212	378
03.04	2,065	175	- 7.81%	577,485	1,212
03.03	2,240	60	- 2.61%	248,250	563
02.27	2,300	25	- 1.08%	215,017	494
02.26	2,325	35	- 1.48%	248,417	580
02.25	2,360	40	- 1.67%	162,399	387
02.24	2,400	30	+ 1.27%	146,006	350
02.23	2,370	0	0.00%	222,757	532
02.20	2,370	40	- 1.66%	369,156	887
02.19	2,410	65	- 2.63%	416,418	1,003