일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,445	10	- 0.41%	50,813	123
10.24	2,455	20	- 0.81%	49,710	120
10.23	2,475	55	- 2.17%	52,363	129
10.22	2,530	45	+ 1.81%	60,408	151
10.21	2,485	50	+ 2.05%	274,729	696
10.18	2,435	20	+ 0.83%	75,555	185
10.17	2,415	100	- 3.98%	85,246	208
10.16	2,515	45	- 1.76%	33,929	85
10.15	2,560	65	+ 2.61%	98,642	251
10.14	2,495	35	+ 1.42%	319,493	813