일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,475	20	- 0.80%	525,971	1,305
02.12	2,495	125	+ 5.27%	1,282,858	3,138
02.11	2,370	80	+ 3.49%	4,351,302	10,639
02.10	2,290	55	+ 2.46%	398,187	904
02.09	2,235	45	+ 2.06%	208,572	460
02.06	2,190	0	0.00%	226,805	497
02.05	2,190	45	+ 2.10%	377,959	828
02.04	2,145	10	+ 0.47%	144,926	308
02.03	2,135	40	+ 1.91%	133,353	278
02.02	2,095	10	- 0.48%	166,230	345