일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,460	50	- 1.99%	83,402	208
10.10	2,510	15	- 0.59%	45,845	115
10.08	2,525	0	0.00%	77,584	196
10.07	2,525	85	+ 3.48%	96,860	241
10.04	2,440	40	+ 1.67%	75,870	187
10.02	2,400	0	0.00%	116,876	283
09.30	2,400	55	- 2.24%	97,507	237
09.27	2,455	40	- 1.60%	91,412	224
09.26	2,495	50	+ 2.05%	106,076	265
09.25	2,445	25	- 1.01%	135,138	334