| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,105 | 50 | - 2.32% | 143,244 | 304 |
| 01.29 | 2,155 | 0 | 0.00% | 120,023 | 257 |
| 01.28 | 2,155 | 15 | - 0.69% | 147,073 | 317 |
| 01.27 | 2,170 | 10 | - 0.46% | 95,098 | 206 |
| 01.26 | 2,180 | 5 | + 0.23% | 120,127 | 260 |
| 01.23 | 2,175 | 5 | - 0.23% | 103,703 | 224 |
| 01.22 | 2,180 | 10 | + 0.46% | 113,836 | 247 |
| 01.21 | 2,170 | 20 | - 0.91% | 68,934 | 149 |
| 01.20 | 2,190 | 30 | + 1.39% | 99,296 | 217 |
| 01.19 | 2,160 | 5 | - 0.23% | 84,729 | 183 |