일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,165	10	+ 0.46%	160,639	348
01.15	2,155	10	+ 0.47%	48,967	104
01.14	2,145	5	- 0.23%	62,391	134
01.13	2,150	10	+ 0.47%	41,379	89
01.12	2,140	25	- 1.16%	66,448	142
01.09	2,165	50	+ 2.36%	37,536	81
01.08	2,115	50	- 2.31%	105,076	222
01.07	2,165	35	- 1.59%	86,048	186
01.06	2,200	10	- 0.45%	107,602	236
01.05	2,210	5	- 0.23%	77,196	170