일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,470	70	+ 2.92%	186,575	456
09.23	2,400	75	+ 3.23%	217,581	521
09.20	2,325	5	- 0.22%	156,153	366
09.19	2,330	50	+ 2.19%	174,027	401
09.13	2,280	45	- 1.94%	353,624	814
09.12	2,325	90	+ 4.03%	383,316	887
09.11	2,235	105	+ 4.93%	4,300,236	10,478
09.10	2,130	60	- 2.74%	376,815	825
09.09	2,190	55	- 2.45%	447,673	971
09.06	2,245	55	+ 2.51%	8,589,322	21,470