일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,190	65	- 2.88%	61,119	135
09.04	2,255	25	- 1.10%	56,787	125
09.03	2,280	15	- 0.65%	38,122	88
09.02	2,295	15	- 0.65%	13,124	30
08.30	2,310	10	+ 0.44%	48,839	113
08.29	2,300	25	- 1.08%	41,133	94
08.28	2,325	40	- 1.69%	48,082	112
08.27	2,365	10	- 0.42%	24,192	57
08.26	2,375	15	+ 0.64%	24,921	59
08.23	2,360	15	- 0.63%	22,393	53