일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,210	5	- 0.23%	77,196	170
01.02	2,215	5	+ 0.23%	108,517	239
12.30	2,210	25	- 1.12%	22,025	48
12.29	2,235	30	+ 1.36%	88,474	196
12.26	2,205	0	0.00%	137,431	305
12.24	2,205	25	+ 1.15%	101,797	224
12.23	2,180	90	- 3.97%	177,277	395
12.22	2,270	50	+ 2.25%	607,160	1,389
12.19	2,220	85	+ 3.98%	112,346	245
12.18	2,135	10	- 0.47%	30,417	65