일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,375	45	- 1.86%	41,258	99
08.21	2,420	20	- 0.82%	131,919	324
08.20	2,440	60	+ 2.52%	63,533	155
08.19	2,380	5	- 0.21%	28,562	68
08.16	2,385	25	- 1.04%	47,881	115
08.14	2,410	45	+ 1.90%	53,025	128
08.13	2,365	10	+ 0.43%	56,215	132
08.12	2,355	25	+ 1.07%	34,881	82
08.09	2,330	60	+ 2.64%	77,301	179
08.08	2,270	5	+ 0.22%	76,212	170