일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,265	50	+ 2.26%	92,518	208
08.06	2,215	185	+ 9.11%	310,958	655
08.05	2,030	485	- 19.28%	416,978	941
08.02	2,515	140	- 5.27%	125,482	318
08.01	2,655	95	+ 3.71%	98,746	259
07.31	2,560	145	- 5.36%	457,776	1,177
07.30	2,705	50	- 1.82%	91,561	248
07.29	2,755	30	+ 1.10%	21,541	59
07.26	2,725	0	0.00%	34,676	95
07.25	2,725	30	- 1.09%	105,485	287