일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,145	25	+ 1.18%	49,879	105
12.01	2,120	5	- 0.24%	61,754	130
11.28	2,125	50	+ 2.41%	47,963	101
11.27	2,075	0	0.00%	32,831	68
11.26	2,075	0	0.00%	32,055	67
11.25	2,075	0	0.00%	52,169	108
11.24	2,075	15	+ 0.73%	28,212	58
11.21	2,060	30	- 1.44%	59,389	122
11.20	2,090	15	+ 0.72%	32,647	68
11.19	2,075	20	+ 0.97%	61,025	126