일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,055	50	- 2.38%	138,845	287
11.17	2,105	40	- 1.87%	165,205	344
11.14	2,145	10	- 0.46%	51,898	111
11.13	2,155	20	+ 0.94%	41,846	90
11.12	2,135	5	+ 0.24%	61,500	131
11.11	2,130	10	+ 0.47%	68,242	145
11.10	2,120	35	+ 1.68%	70,992	149
11.07	2,085	5	- 0.24%	75,517	156
11.06	2,090	30	+ 1.46%	144,053	300
11.05	2,060	50	- 2.37%	209,902	427