일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,060	250	+ 8.90%	332,043	1,006
11.21	2,810	115	- 3.93%	251,979	735
11.20	2,925	25	+ 0.86%	536,584	1,564
11.19	2,900	440	- 13.17%	1,123,616	3,348
11.18	3,340	365	+ 12.27%	545,449	1,695
11.15	2,975	40	- 1.33%	313,101	902
11.14	3,015	95	+ 3.25%	621,305	1,830
11.13	2,920	380	- 11.52%	1,271,388	3,923
11.12	3,300	1,075	- 24.57%	2,428,705	8,837
11.11	4,375	35	+ 0.81%	784,661	3,489