일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,717	38	- 2.17%	100,797	174
07.09	1,755	55	- 3.04%	123,100	218
07.08	1,810	4	- 0.22%	109,823	195
07.05	1,814	94	+ 5.47%	201,231	352
07.04	1,720	1	+ 0.06%	116,583	200
07.03	1,719	23	- 1.32%	219,823	377
07.02	1,742	134	- 7.14%	431,177	757
07.01	1,876	26	+ 1.41%	430,707	813
06.28	1,850	59	- 3.09%	1,060,278	2,014
06.27	1,909	156	- 7.55%	965,678	1,883