일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,650	250	- 2.53%	265,560	2,557
10.20	9,900	150	+ 1.54%	175,983	1,717
10.17	9,750	500	- 4.88%	457,219	4,493
10.16	10,250	780	- 7.07%	442,015	4,559
10.15	11,030	230	+ 2.13%	415,991	4,649
10.14	10,800	390	- 3.49%	276,030	3,062
10.13	11,190	750	+ 7.18%	483,702	5,320
10.10	10,440	10	+ 0.10%	245,906	2,489
10.02	10,430	280	+ 2.76%	170,897	1,803
10.01	10,150	270	- 2.59%	249,322	2,573