일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,420	330	+ 3.27%	613,699	6,545
09.29	10,090	300	+ 3.06%	161,318	1,593
09.26	9,790	250	- 2.49%	223,799	2,168
09.25	10,040	330	- 3.18%	222,665	2,240
09.24	10,370	170	- 1.61%	218,647	2,261
09.23	10,540	50	- 0.47%	194,582	2,055
09.22	10,590	640	- 5.70%	305,360	3,283