일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,833	34	+ 1.89%	104,583	191
06.11	1,799	16	+ 0.90%	78,114	140
06.10	1,783	2	- 0.11%	25,126	45
06.07	1,785	9	+ 0.51%	34,915	63
06.05	1,776	5	- 0.28%	33,865	60
06.04	1,781	11	+ 0.62%	39,154	70
06.03	1,770	1	+ 0.06%	50,289	89
05.31	1,769	21	- 1.17%	77,348	138
05.30	1,790	47	- 2.56%	148,797	269
05.29	1,837	36	- 1.92%	83,339	154