일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,340	315	+ 7.83%	1,383,976	5,942
11.07	4,025	275	+ 7.33%	3,482,437	14,378
11.06	3,750	310	+ 9.01%	414,191	1,517
11.05	3,440	165	+ 5.04%	100,169	332
11.04	3,275	160	- 4.66%	200,419	660
11.01	3,435	90	+ 2.69%	95,773	320
10.31	3,345	10	- 0.30%	88,224	293
10.30	3,355	200	- 5.63%	322,667	1,111
10.29	3,555	35	+ 0.99%	184,373	665
10.28	3,520	30	- 0.85%	74,998	264