| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 44,600 | 6,100 | + 15.84% | 6,209,708 | 264,719 |
| 02.12 | 38,500 | 600 | + 1.58% | 2,350,642 | 92,694 |
| 02.11 | 37,900 | 0 | 0.00% | 1,221,626 | 46,376 |
| 02.10 | 37,900 | 750 | + 2.02% | 1,425,674 | 53,929 |
| 02.09 | 37,150 | 200 | - 0.54% | 3,219,005 | 122,711 |
| 02.06 | 37,350 | 8,600 | + 29.91% | 6,034,088 | 208,714 |
| 02.05 | 28,750 | 200 | + 0.70% | 1,489,345 | 42,040 |
| 02.04 | 28,550 | 0 | 0.00% | 1,628,241 | 46,512 |
| 02.03 | 28,550 | 1,350 | + 4.96% | 2,275,632 | 64,881 |
| 02.02 | 27,200 | 0 | 0.00% | 3,027,545 | 82,842 |