일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,240	40	+ 1.25%	1,012,582	3,324
10.10	3,200	470	+ 17.22%	1,363,454	4,252
10.08	2,730	65	+ 2.44%	106,956	285
10.07	2,665	80	- 2.91%	148,545	393
10.04	2,745	10	- 0.36%	118,328	319
10.02	2,755	130	- 4.51%	147,697	404
09.30	2,885	30	- 1.03%	70,935	203
09.27	2,915	55	+ 1.92%	97,593	285
09.26	2,860	50	+ 1.78%	99,033	282
09.25	2,810	60	- 2.09%	72,456	204