| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 27,200 | 1,400 | + 5.43% | 3,640,900 | 98,914 |
| 01.29 | 25,800 | 3,350 | + 14.92% | 5,356,074 | 136,492 |
| 01.28 | 22,450 | 650 | - 2.81% | 2,605,054 | 59,093 |
| 01.27 | 23,100 | 550 | + 2.44% | 2,642,911 | 60,428 |
| 01.26 | 22,550 | 1,000 | + 4.64% | 3,582,660 | 75,737 |
| 01.23 | 21,550 | 2,300 | + 11.95% | 7,838,082 | 172,901 |
| 01.22 | 19,250 | 280 | + 1.48% | 2,413,266 | 46,442 |
| 01.21 | 18,970 | 770 | - 3.90% | 2,130,214 | 40,297 |
| 01.20 | 19,740 | 1,360 | + 7.40% | 4,503,160 | 87,339 |
| 01.19 | 18,380 | 1,300 | + 7.61% | 2,565,889 | 46,591 |