| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 17,080 | 140 | - 0.81% | 1,906,683 | 32,349 |
| 01.15 | 17,220 | 30 | - 0.17% | 2,641,794 | 46,372 |
| 01.14 | 17,250 | 440 | - 2.49% | 2,833,571 | 47,938 |
| 01.13 | 17,690 | 1,560 | - 8.10% | 3,039,854 | 55,110 |
| 01.12 | 19,250 | 500 | + 2.67% | 4,185,370 | 82,346 |
| 01.09 | 18,750 | 750 | + 4.17% | 2,502,555 | 46,350 |
| 01.08 | 18,000 | 0 | 0.00% | 3,103,322 | 57,197 |
| 01.07 | 18,000 | 1,100 | - 5.76% | 6,222,699 | 113,209 |
| 01.05 | 19,100 | 10 | + 0.05% | 8,872,295 | 167,826 |
| 01.02 | 19,090 | 4,400 | + 29.95% | 7,848,062 | 144,077 |