일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,870	170	+ 6.30%	175,466	485
09.23	2,700	40	- 1.46%	72,790	197
09.20	2,740	25	- 0.90%	89,803	241
09.19	2,765	20	- 0.72%	127,801	347
09.13	2,785	10	- 0.36%	155,538	427
09.12	2,795	125	+ 4.68%	63,168	174
09.11	2,670	105	- 3.78%	68,412	189
09.10	2,775	70	+ 2.59%	188,223	503
09.09	2,705	350	- 11.46%	386,118	1,088
09.06	3,055	100	- 3.17%	246,784	759