일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,155	130	- 3.96%	313,927	978
09.04	3,285	80	+ 2.50%	461,302	1,479
09.03	3,205	110	- 3.32%	382,697	1,249
09.02	3,315	85	+ 2.63%	450,492	1,461
08.30	3,230	180	+ 5.90%	418,023	1,298
08.29	3,050	150	- 4.69%	497,562	1,461
08.28	3,200	125	+ 4.07%	786,913	2,310
08.27	3,075	80	- 2.54%	1,053,263	3,209
08.26	3,155	445	- 12.36%	661,023	2,162
08.23	3,600	0	0.00%	204,826	728