일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,690	1,010	+ 7.38%	2,411,693	34,267
12.29	13,680	670	+ 5.15%	3,023,403	40,572
12.26	13,010	290	- 2.18%	1,806,293	23,192
12.24	13,300	300	+ 2.31%	2,146,430	28,541
12.23	13,000	1,010	- 7.21%	3,760,405	48,876
12.22	14,010	1,050	+ 8.10%	6,814,153	95,992
12.19	12,960	410	+ 3.27%	4,142,602	55,092
12.18	12,550	450	+ 3.72%	3,191,569	40,351
12.17	12,100	430	- 3.43%	2,966,504	37,802
12.16	12,530	490	+ 4.07%	10,157,503	136,204