일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,600	150	- 4.00%	310,788	1,112
08.21	3,750	35	- 0.93%	323,169	1,191
08.20	3,785	205	+ 5.73%	1,143,511	4,417
08.19	3,580	355	+ 11.01%	764,246	2,634
08.16	3,225	100	+ 3.20%	500,708	1,622
08.14	3,125	70	- 2.19%	384,870	1,201
08.13	3,195	305	- 8.71%	671,808	2,209
08.12	3,500	60	+ 1.74%	661,552	2,278
08.09	3,440	555	+ 19.24%	2,136,144	7,043
08.08	2,885	40	+ 1.41%	347,880	999