| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 12,040 | 680 | + 5.99% | 6,146,726 | 72,291 |
| 12.12 | 11,360 | 1,880 | + 19.83% | 5,819,028 | 68,827 |
| 12.11 | 9,480 | 1,380 | + 17.04% | 2,464,288 | 22,762 |
| 12.10 | 8,100 | 350 | - 4.14% | 376,657 | 3,067 |
| 12.09 | 8,450 | 210 | - 2.43% | 680,862 | 5,819 |
| 12.08 | 8,660 | 1,280 | + 17.34% | 787,200 | 6,610 |
| 12.05 | 7,380 | 60 | + 0.82% | 309,421 | 2,254 |
| 12.04 | 7,320 | 540 | - 6.87% | 876,024 | 6,389 |
| 12.03 | 7,860 | 350 | - 4.26% | 165,251 | 1,304 |
| 12.02 | 8,210 | 90 | - 1.08% | 235,084 | 1,854 |