일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	8,300	500	- 5.68%	135,957	1,148
11.28	8,800	0	0.00%	76,185	667
11.27	8,800	150	+ 1.73%	178,811	1,563
11.26	8,650	90	+ 1.05%	286,472	2,486
11.25	8,560	10	+ 0.12%	79,334	682
11.24	8,550	170	- 1.95%	220,093	1,859
11.21	8,720	510	- 5.53%	178,515	1,542
11.20	9,230	100	+ 1.10%	225,937	2,038
11.19	9,130	60	+ 0.66%	389,481	3,626
11.18	9,070	120	+ 1.34%	543,140	4,933