일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,845	190	+ 7.16%	658,826	1,842
08.06	2,655	210	+ 8.59%	539,610	1,389
08.05	2,445	545	- 18.23%	1,093,739	2,936
08.02	2,990	255	+ 9.32%	3,079,943	9,204
08.01	2,735	15	+ 0.55%	256,139	690
07.31	2,720	110	+ 4.22%	355,110	954
07.30	2,610	105	- 3.87%	479,948	1,261
07.29	2,715	75	- 2.69%	677,588	1,856
07.26	2,790	50	+ 1.83%	1,057,572	2,928
07.25	2,740	50	+ 1.86%	1,179,305	3,182