일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	8,950	1,100	+ 14.01%	538,994	4,742
11.14	7,850	40	- 0.51%	278,964	2,263
11.13	7,890	250	- 3.07%	170,561	1,345
11.12	8,140	740	+ 10.00%	292,264	2,304
11.11	7,400	320	- 4.15%	333,115	2,478
11.10	7,720	480	- 5.85%	329,718	2,562
11.07	8,200	550	- 6.29%	340,635	2,834
11.06	8,750	380	+ 4.54%	140,079	1,231
11.05	8,370	640	- 7.10%	140,851	1,185
11.04	9,010	280	+ 3.21%	254,728	2,312