| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,690 | 210 | + 8.47% | 4,472,251 | 11,438 |
| 07.23 | 2,480 | 40 | + 1.64% | 7,712,215 | 20,904 |
| 07.22 | 2,440 | 560 | + 29.79% | 3,692,424 | 8,543 |
| 07.19 | 1,880 | 82 | + 4.56% | 727,965 | 1,387 |
| 07.18 | 1,798 | 88 | + 5.15% | 491,317 | 880 |
| 07.17 | 1,710 | 8 | - 0.47% | 97,158 | 166 |
| 07.16 | 1,718 | 28 | - 1.60% | 52,433 | 90 |
| 07.15 | 1,746 | 34 | - 1.91% | 56,525 | 99 |
| 07.12 | 1,780 | 42 | + 2.42% | 98,275 | 170 |
| 07.11 | 1,738 | 21 | + 1.22% | 87,796 | 151 |