일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,000	85	- 2.76%	159,904	482
07.10	3,085	50	+ 1.65%	111,006	341
07.09	3,035	30	- 0.98%	148,089	450
07.08	3,065	70	+ 2.34%	126,766	387
07.05	2,995	25	- 0.83%	230,103	692
07.04	3,020	80	- 2.58%	337,686	1,028
07.03	3,100	100	- 3.13%	319,263	994
07.02	3,200	70	- 2.14%	650,702	2,059
07.01	3,270	85	- 2.53%	908,122	2,982
06.28	3,355	75	+ 2.29%	1,995,825	6,723