일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,780	20	- 0.71%	54,294	151
09.29	2,800	20	+ 0.72%	18,668	52
09.26	2,780	40	- 1.42%	95,703	265
09.25	2,820	45	- 1.57%	79,518	224
09.24	2,865	40	- 1.38%	642,289	1,793
09.23	2,905	5	- 0.17%	97,693	284
09.22	2,910	10	+ 0.35%	57,954	169