일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,420	35	- 1.43%	58,874	144
01.29	2,455	60	+ 2.51%	64,361	155
01.28	2,395	30	- 1.24%	87,049	209
01.27	2,425	20	- 0.82%	39,972	97
01.26	2,445	50	+ 2.09%	28,924	70
01.23	2,395	35	+ 1.48%	61,287	145
01.22	2,360	5	+ 0.21%	32,972	78
01.21	2,355	45	- 1.88%	28,868	68
01.20	2,400	10	+ 0.42%	44,416	107
01.19	2,390	70	- 2.85%	50,202	121