일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,680	40	+ 1.52%	230,354	619
09.24	2,640	5	+ 0.19%	90,481	236
09.23	2,635	5	- 0.19%	67,940	179
09.20	2,640	0	0.00%	105,850	280
09.19	2,640	55	+ 2.13%	111,025	291
09.13	2,585	10	+ 0.39%	276,067	719
09.12	2,575	65	+ 2.59%	168,964	437
09.11	2,510	5	- 0.20%	225,839	569
09.10	2,515	110	- 4.19%	680,355	1,744
09.09	2,625	260	+ 10.99%	7,583,060	20,525