일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,365	85	- 3.47%	125,911	301
09.05	2,450	15	- 0.61%	674,902	1,713
09.04	2,465	105	- 4.09%	211,732	523
09.03	2,570	50	- 1.91%	147,003	381
09.02	2,620	30	+ 1.16%	156,654	408
08.30	2,590	0	0.00%	210,211	547
08.29	2,590	95	- 3.54%	416,853	1,083
08.28	2,685	215	+ 8.70%	5,314,121	14,659
08.27	2,470	35	+ 1.44%	73,584	179
08.26	2,435	45	- 1.82%	34,875	85