일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,540	20	- 0.78%	36,729	93
12.30	2,560	90	+ 3.64%	61,667	157
12.29	2,470	15	+ 0.61%	20,440	50
12.26	2,455	80	- 3.16%	60,995	151
12.24	2,535	0	0.00%	27,103	69
12.23	2,535	50	- 1.93%	51,926	132
12.22	2,585	40	+ 1.57%	78,480	200
12.19	2,545	15	+ 0.59%	73,724	185
12.18	2,530	15	- 0.59%	43,117	109
12.17	2,545	95	+ 3.88%	60,254	152