일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,480	60	- 2.36%	77,364	191
08.22	2,540	0	0.00%	51,391	130
08.21	2,540	60	- 2.31%	110,465	279
08.20	2,600	15	+ 0.58%	49,882	129
08.19	2,585	10	+ 0.39%	56,297	146
08.16	2,575	65	+ 2.59%	140,617	363
08.14	2,510	40	+ 1.62%	47,249	118
08.13	2,470	45	- 1.79%	67,055	166
08.12	2,515	45	+ 1.82%	67,487	170
08.09	2,470	10	- 0.40%	108,440	270