일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,480	10	- 0.40%	75,562	186
08.07	2,490	110	+ 4.62%	136,679	337
08.06	2,380	60	+ 2.59%	271,265	648
08.05	2,320	380	- 14.07%	408,856	987
08.02	2,700	290	- 9.70%	604,858	1,680
08.01	2,990	35	+ 1.18%	131,641	394
07.31	2,955	45	+ 1.55%	77,672	228
07.30	2,910	80	- 2.68%	130,581	385
07.29	2,990	20	+ 0.67%	95,104	287
07.26	2,970	70	- 2.30%	130,943	394